본문바로가기

Kukdong

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

Kukdong

Base on 2024-10-12 06:07:31

Current price501
change
▼2
Prev Close(￦)
503
Price
503
High
505
Low
500
Upper limit
653
Lower limit
353
PER
0.00
Volume(Stock)
20,719
Volume(￦)
10,411,175
52 weeks high
1,040
52 weeks low
400
Listed Stocks
67,327,897
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
982 507
1,001 506
4,829 505
2,747 504
100 503
501 18
500 1,490
499 4,045
498 1,160
497 1,302

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 501 ▼2 503 501 3,459
15:16:40 504 ▲1 503 501 200
15:15:20 504 ▲1 504 503 200
15:13:30 504 ▲1 504 503 1
15:12:30 504 ▲1 504 503 1
15:10:10 503 0 504 503 1
15:01:00 503 0 504 503 410
15:00:10 503 0 503 502 1
14:58:20 502 ▼1 503 502 200
14:57:10 502 ▼1 503 502 3

Trading by date

Sell Buy
Broker Volume Broker Volume
NHIS 4,448 Kiwoomcom Securitie 10,680
Shinhan Investment C 4,060 Shinhan Investment C 2,646
YSK 3,580 Samsung Securities C 2,236
DBFI 3,500 EUGENE INVESTMENT 1,884
Kiwoomcom Securitie 3,202 JPMorgan Securitie 1,238

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/10/11 501 ▼2 503 505 500 20,719 10,411,175
24/10/10 503 ▲8 496 504 493 56,813 28,375,773
24/10/08 495 ▼13 502 508 495 125,016 62,399,423
24/10/07 508 ▲8 500 511 498 102,974 52,000,530
24/10/04 500 ▲10 490 500 488 87,691 43,588,630
24/10/02 490 ▼2 490 494 488 28,873 14,156,839
24/09/30 492 ▼2 493 500 489 78,361 38,614,855
24/09/27 494 ▲3 490 500 490 113,798 56,428,189
24/09/26 491 0 490 501 486 80,397 39,611,249
24/09/25 491 ▼6 497 499 490 48,729 24,105,694