본문바로가기

Kukdong

IR

We Strive to be A trusted Company.
IR

Stocks Information

Kukdong

Base on 2024-07-24 11:36:34

Current price489
change
▼3
Prev Close(₩)
492
Price
490
High
493
Low
486
Upper limit
639
Lower limit
345
PER
0.00
Volume(Stock)
34,192
Volume(₩)
16,715,442
52 weeks high
1,040
52 weeks low
486
Listed Stocks
67,327,897
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
1,013 496
429 495
1,006 494
480 493
1,440 492
488 2,114
487 1,752
486 5,886
485 5,552
484 11,939

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
11:30:50 489 ▼3 492 488 6
11:30:10 492 0 492 489 1
11:28:30 489 ▼3 492 489 500
11:20:10 492 0 492 489 1
11:13:50 492 0 492 489 25
11:10:10 492 0 492 489 3,423
11:08:00 492 0 493 492 5,709
11:06:30 490 ▼2 490 489 45
11:00:10 490 ▼2 490 489 1
10:51:50 490 ▼2 490 489 1

Trading by date

Sell Buy
Broker Volume Broker Volume
BNKSEC 11,100 YSK 11,268
MRASDW 3,452 Kiwoomcom Securitie 7,476
EUGENE INVESTMENT 3,006 MRASDW 4,037
Kiwoomcom Securitie 2,446 EUGENE INVESTMENT 3,002
KB Sec 2,224 NHIS 2,476

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
24/07/24 489 ▼3 490 493 486 34,192 16,715,442
24/07/23 492 ▼2 490 497 489 76,244 37,505,729
24/07/22 494 ▼2 496 497 489 108,547 53,586,191
24/07/19 496 ▼4 496 500 492 93,762 46,293,134
24/07/18 500 ▼1 500 507 492 97,749 48,521,458
24/07/17 501 0 500 504 500 88,427 44,293,111
24/07/16 501 ▲2 501 505 496 256,582 128,624,563
24/07/15 499 ▲4 495 502 494 129,629 64,528,751
24/07/12 495 ▼1 496 496 492 62,707 30,993,694
24/07/11 496 ▼3 499 502 496 42,538 21,184,044