Kukdong
Base on 2024-07-27 10:08:59
- change
- ▲7
- Prev Close(₩)
- 495
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
203 | 506 | |
20,901 | 505 | |
1,543 | 504 | |
29,012 | 503 | |
7,562 | 502 | |
501 | 1,811 | |
500 | 5,241 | |
499 | 2 | |
498 | 3,438 | |
497 | 9,495 |
Trading by time
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 502 | ▲7 | 502 | 501 | 2,298 |
15:18:00 | 501 | ▲6 | 502 | 501 | 1,000 |
15:16:50 | 501 | ▲6 | 501 | 500 | 1,000 |
15:11:20 | 500 | ▲5 | 501 | 500 | 600 |
15:10:10 | 501 | ▲6 | 501 | 500 | 1 |
15:08:10 | 500 | ▲5 | 501 | 500 | 68 |
15:00:10 | 501 | ▲6 | 501 | 500 | 1 |
14:55:20 | 501 | ▲6 | 501 | 500 | 2 |
14:53:50 | 501 | ▲6 | 501 | 500 | 28 |
14:50:10 | 501 | ▲6 | 501 | 500 | 1 |
Trading by date
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Kiwoomcom Securitie | 25,810 | KB Sec | 41,954 |
KB Sec | 21,205 | Kiwoomcom Securitie | 13,995 |
HanaFI | 5,466 | NHIS | 10,010 |
Samsung Securities C | 4,647 | MRASDW | 9,803 |
Shinyoung Securities | 4,000 | KTB SECURITIES CoL | 2,100 |
Trading by date
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
24/07/26 | 502 | ▲7 | 494 | 502 | 492 | 80,664 | 40,129,972 |
24/07/25 | 495 | ▲7 | 479 | 500 | 471 | 207,111 | 99,561,252 |
24/07/24 | 488 | ▼4 | 490 | 493 | 486 | 63,228 | 30,915,753 |
24/07/23 | 492 | ▼2 | 490 | 497 | 489 | 76,244 | 37,505,729 |
24/07/22 | 494 | ▼2 | 496 | 497 | 489 | 108,547 | 53,586,191 |
24/07/19 | 496 | ▼4 | 496 | 500 | 492 | 93,762 | 46,293,134 |
24/07/18 | 500 | ▼1 | 500 | 507 | 492 | 97,749 | 48,521,458 |
24/07/17 | 501 | 0 | 500 | 504 | 500 | 88,427 | 44,293,111 |
24/07/16 | 501 | ▲2 | 501 | 505 | 496 | 256,582 | 128,624,563 |
24/07/15 | 499 | ▲4 | 495 | 502 | 494 | 129,629 | 64,528,751 |