본문바로가기

Kukdong

IR

We Strive to be A trusted Company.
IR

Stocks Information

Kukdong

Base on 2024-02-29 11:56:55

Current price687
change
▼4
Prev Close(₩)
691
Price
691
High
695
Low
680
Upper limit
898
Lower limit
484
PER
27.48
Volume(Stock)
68,363
Volume(₩)
46,964,568
52 weeks high
1,745
52 weeks low
647
Listed Stocks
66,606,397
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
106 694
101 693
225 692
282 691
1 690
687 79
686 2,288
685 11,387
683 282
682 3,159

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 687 ▼4 690 687 2,808
15:18:50 689 ▼2 690 687 6
15:18:10 688 ▼3 689 688 29
15:17:00 688 ▼3 689 688 1,505
15:15:30 688 ▼3 689 688 1,296
15:14:10 688 ▼3 688 687 3
15:13:20 688 ▼3 688 687 1,000
15:11:40 688 ▼3 688 687 2,010
15:10:10 688 ▼3 688 687 1
15:09:40 688 ▼3 688 687 370

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 16,919 MRASDW 14,984
NHIS 11,792 Kiwoomcom Securitie 12,529
Shinhan Investment C 11,040 10,633
Merrill Lynch 6,160 DBFI 5,003
MRASDW 4,224 Korea Investment S 4,718

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
24/02/29 687 ▼4 691 695 680 68,363 46,964,568
24/02/28 691 ▲3 689 698 680 150,094 103,395,196
24/02/27 688 ▼1 686 693 678 208,672 142,893,150
24/02/26 689 ▼10 694 701 689 123,957 85,766,501
24/02/23 699 ▼6 699 706 692 126,625 88,183,507
24/02/22 705 ▼8 715 715 699 185,035 129,962,556
24/02/21 713 ▼3 708 718 707 113,302 80,569,391
24/02/20 716 ▼2 718 720 711 134,162 95,852,304
24/02/19 718 ▼2 710 722 710 119,867 86,051,178
24/02/16 720 ▲9 714 720 703 260,046 184,207,235