본문바로가기

Kukdong

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

Kukdong

Base on 2024-05-16 11:58:17

Current price631
change
0
Prev Close(￦)
631
Price
634
High
635
Low
622
Upper limit
820
Lower limit
442
PER
0.00
Volume(Stock)
129,674
Volume(￦)
81,456,584
52 weeks high
1,188
52 weeks low
599
Listed Stocks
67,183,597
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
5,549 636
4,619 635
5,680 634
5,438 633
2,593 632
631 27
629 140
627 17
626 20
625 762

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 631 0 632 631 974
15:17:20 629 ▼2 632 631 50
15:15:00 628 ▼3 629 627 40
15:14:20 629 ▼2 629 626 113
15:13:50 629 ▼2 629 626 418
15:11:50 629 ▼2 629 626 10
15:10:10 629 ▼2 629 626 1
15:00:10 629 ▼2 629 626 1
14:57:40 628 ▼3 629 626 161
14:56:30 627 ▼4 628 626 65

Trading by date

Sell Buy
Broker Volume Broker Volume
KB Sec 46,612 HanaFI 45,080
Kiwoomcom Securitie 18,829 KB Sec 38,412
MRASDW 16,659 MRASDW 13,509
Korea Investment S 11,595 DBFI 10,000
IBK Securities Co 10,000 Kiwoomcom Securitie 7,837

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/05/16 631 0 634 635 622 129,674 81,456,584
24/05/14 631 ▼1 632 634 615 90,154 56,803,694
24/05/13 632 ▲4 628 634 625 130,479 82,022,620
24/05/10 628 0 629 629 620 159,455 99,389,913
24/05/09 628 ▲2 622 628 621 126,569 78,967,790
24/05/08 626 ▲5 621 628 619 106,346 66,302,264
24/05/07 621 ▲1 620 623 617 82,898 51,341,460
24/05/03 620 ▲7 617 624 615 45,685 28,286,384
24/05/02 613 ▼9 623 626 613 115,143 71,128,018
24/04/30 622 ▼1 623 624 617 81,919 50,873,483